MannKind Corp (MNKD)
4.39
+0.01
(+0.23%)
USD |
NASDAQ |
May 03, 16:00
4.395
0.00 (0.00%)
Pre-Market: 20:00
MannKind Price: 4.39 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.45 | 4.49 | 4.34 | 4.39 | 1.835M |
| May 02, 2024 | 4.44 | 4.44 | 4.29 | 4.38 | 1.711M |
| May 01, 2024 | 4.19 | 4.392 | 4.15 | 4.34 | 2.507M |
| Apr 30, 2024 | 4.24 | 4.31 | 4.11 | 4.11 | 2.260M |
| Apr 29, 2024 | 4.28 | 4.40 | 4.225 | 4.26 | 1.814M |
| Apr 26, 2024 | 4.20 | 4.365 | 4.15 | 4.23 | 2.165M |
| Apr 25, 2024 | 4.17 | 4.24 | 4.12 | 4.18 | 1.775M |
| Apr 24, 2024 | 4.15 | 4.29 | 4.15 | 4.19 | 2.219M |
| Apr 23, 2024 | 4.11 | 4.25 | 4.06 | 4.16 | 1.021M |
| Apr 22, 2024 | 4.23 | 4.26 | 4.105 | 4.11 | 1.755M |
| Apr 19, 2024 | 4.06 | 4.20 | 4.02 | 4.18 | 1.798M |
| Apr 18, 2024 | 4.11 | 4.22 | 4.05 | 4.08 | 1.293M |
| Apr 17, 2024 | 4.09 | 4.145 | 3.97 | 4.10 | 2.453M |
| Apr 16, 2024 | 4.10 | 4.13 | 4.04 | 4.05 | 1.325M |
| Apr 15, 2024 | 4.16 | 4.21 | 4.10 | 4.12 | 1.601M |
| Apr 12, 2024 | 4.30 | 4.33 | 4.10 | 4.15 | 2.108M |
| Apr 11, 2024 | 4.29 | 4.38 | 4.20 | 4.30 | 1.494M |
| Apr 10, 2024 | 4.34 | 4.35 | 4.15 | 4.24 | 3.036M |
| Apr 09, 2024 | 4.47 | 4.60 | 4.385 | 4.44 | 2.064M |
| Apr 08, 2024 | 4.47 | 4.62 | 4.415 | 4.55 | 1.959M |
| Apr 05, 2024 | 4.30 | 4.54 | 4.21 | 4.44 | 2.573M |
| Apr 04, 2024 | 4.47 | 4.52 | 4.30 | 4.31 | 2.706M |
| Apr 03, 2024 | 4.30 | 4.49 | 4.22 | 4.43 | 2.813M |
| Apr 02, 2024 | 4.30 | 4.34 | 4.23 | 4.31 | 4.039M |
| Apr 01, 2024 | 4.52 | 4.52 | 4.30 | 4.34 | 2.721M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8415
Minimum
Mar 16 2020
6.135
Maximum
Feb 19 2021
3.290
Average
3.72
Median
Dec 21 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.07 |
Price Related Metrics
| PS Ratio | 6.195 |
| Earnings Yield | -0.91% |
| Market Cap | 1.187B |
| Operating PE Ratio | 116.34 |